Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,323.48 +9.34 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,050.14 +22.43 (+0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,266.74 +17.61 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 40 | 0 | 2024-06-25 | 116.10 | 0.00 | - | 58 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2024-06-26 | 122.30 | 0.00 | - | 28 | 0 |
| 83.76 | 0.00 | - | 18 | 0 | 2024-06-27 | 140.00 | 0.00 | - | 3 | 0 |
| 98.20 | 0.00 | - | 28 | 0 | 2024-06-28 | 166.20 | 0.00 | - | 53 | 0 |
| 195.55 | 0.00 | - | 10 | 0 | 2024-07-01 | 123.75 | 0.00 | - | 1 | 0 |
| 326.20 | 0.00 | - | - | 0 | 2024-07-02 | 183.75 | 0.00 | - | 5 | 0 |
| 310.00 | 0.00 | - | 4 | 0 | 2024-07-03 | 151.32 | 0.00 | - | 23 | 0 |
| 242.17 | 0.00 | - | 8 | 0 | 2024-07-05 | 215.40 | 0.00 | - | 5 | 0 |
| 265.50 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-09 | 122.86 | 0.00 | - | - | 0 |
| 368.50 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 379.15 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 273.11 | 0.00 | - | 2 | 0 | 2024-07-12 | 183.86 | 0.00 | - | 1 | 0 |
| 373.70 | 0.00 | - | 12 | 0 | 2024-07-15 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 0 | 2024-07-17 | 222.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-18 | 255.69 | 0.00 | - | 3 | 0 |
| 387.70 | 0.00 | - | 17 | 0 | 2024-07-19 | 310.02 | 0.00 | - | 16 | 0 |
| 414.79 | 0.00 | - | 1 | 0 | 2024-07-23 | - | - | - | - | - |
| 388.21 | 0.00 | - | 3 | 0 | 2024-07-26 | 362.49 | 0.00 | - | 4 | 0 |
| 569.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 401.00 | 0.00 | - | 1 | 0 |
| 518.96 | 0.00 | - | 3 | 0 | 2024-08-16 | 420.50 | 0.00 | - | 10 | 0 |
| 785.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 539.60 | 0.00 | - | 1 | 0 |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,180.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 520.10 | 0.00 | - | 2 | 0 |
| 762.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 797.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 813.08 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | 846.55 | 0.00 | - | 1 | 0 |
| 1,623.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,199.00 | 0.00 | - | - | 0 |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.