Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,400.83 -17.05 (-1.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.71 | +21.77 | +26.25% | 285 | 49 | 2024-06-17 | 36.00 | -148.06 | -80.44% | 302 | 1 |
| 132.00 | +31.30 | +31.08% | 95 | 53 | 2024-06-18 | 59.63 | -37.96 | -38.90% | 34 | 27 |
| 139.10 | +6.85 | +5.18% | 5 | 9 | 2024-06-20 | 93.40 | -26.10 | -21.84% | 11 | 20 |
| 158.72 | +24.22 | +18.01% | 18 | 212 | 2024-06-21 | 95.00 | -27.75 | -22.61% | 54 | 1 |
| 186.77 | +51.02 | +37.58% | 7 | 56 | 2024-06-24 | 145.60 | 0.00 | - | 6 | 5 |
| 182.95 | 0.00 | - | 1 | 1 | 2024-06-27 | 171.20 | 0.00 | - | 1 | 1 |
| 241.23 | -3.66 | -1.49% | 19 | 41 | 2024-06-28 | 204.00 | -790.00 | -79.48% | 15 | 1 |
| 171.25 | 0.00 | - | - | 1 | 2024-07-01 | 184.97 | 0.00 | - | 1 | 1 |
| 241.05 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 304.50 | +211.72 | +228.20% | 1 | 13 | 2024-07-05 | 229.61 | 0.00 | - | 3 | 5 |
| 228.35 | 0.00 | - | 1 | 2 | 2024-07-08 | - | - | - | - | - |
| 117.25 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 377.82 | +78.07 | +26.05% | 8 | 7 | 2024-07-12 | - | - | - | - | - |
| 373.70 | +27.40 | +7.91% | 12 | 0 | 2024-07-15 | - | - | - | - | - |
| 422.25 | +45.07 | +11.95% | 10 | 36 | 2024-07-19 | 277.60 | -44.19 | -13.73% | 19 | 6 |
| 457.20 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 281.98 | 0.00 | - | 1 | 1 | 2024-08-02 | 401.00 | 0.00 | - | 1 | 1 |
| 617.44 | +47.44 | +8.32% | 9 | 35 | 2024-08-16 | 413.00 | -14.40 | -3.37% | 8 | 1 |
| 809.80 | +28.80 | +3.69% | 2 | 40 | 2024-09-20 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 708.90 | 0.00 | - | 4 | 5 | 2024-10-18 | 1,582.60 | 0.00 | - | 2 | 2 |
| 762.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 777.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-31 | 813.08 | 0.00 | - | - | 3 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,623.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,199.00 | 0.00 | - | - | 1 |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.