Singapore markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19600.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.71+21.77+26.25%285492024-06-1736.00-148.06-80.44%3021
132.00+31.30+31.08%95532024-06-1859.63-37.96-38.90%3427
139.10+6.85+5.18%592024-06-2093.40-26.10-21.84%1120
158.72+24.22+18.01%182122024-06-2195.00-27.75-22.61%541
186.77+51.02+37.58%7562024-06-24145.600.00-65
182.950.00-112024-06-27171.200.00-11
241.23-3.66-1.49%19412024-06-28204.00-790.00-79.48%151
171.250.00--12024-07-01184.970.00-11
241.050.00-112024-07-03-----
304.50+211.72+228.20%1132024-07-05229.610.00-35
228.350.00-122024-07-08-----
117.250.00--12024-07-11-----
377.82+78.07+26.05%872024-07-12-----
373.70+27.40+7.91%1202024-07-15-----
422.25+45.07+11.95%10362024-07-19277.60-44.19-13.73%196
457.200.00-132024-07-26-----
281.980.00-112024-08-02401.000.00-11
617.44+47.44+8.32%9352024-08-16413.00-14.40-3.37%81
809.80+28.80+3.69%2402024-09-20-----
328.390.00-112024-09-30-----
708.900.00-452024-10-181,582.600.00-22
762.000.00-1592024-12-20777.000.00-23
-----2024-12-31813.080.00--3
556.990.00-112025-01-17-----
1,623.300.00-122025-03-21-----
1,263.800.00-122025-03-31-----
-----2025-05-161,199.000.00--1
1,249.300.00-4342025-06-201,589.700.00-434
-----2026-12-182,070.600.00--2